Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 59.05 62.3 57.1 58.0 15.73 Thousand
15 Nov, 2016 59.2 63.1 58.15 59.2 37.81 Thousand
11 Nov, 2016 61.5 65.4 58.2 60.65 37.32 Thousand
10 Nov, 2016 66.0 69.0 64.0 64.75 54.77 Thousand
09 Nov, 2016 64.0 66.8 60.5 66.0 19.65 Thousand
08 Nov, 2016 69.4 71.0 66.2 68.35 27.06 Thousand
07 Nov, 2016 67.1 70.5 67.1 69.95 46.6 Thousand
04 Nov, 2016 68.55 69.5 65.3 66.5 28.89 Thousand
03 Nov, 2016 70.25 72.7 68.6 69.35 44.44 Thousand
02 Nov, 2016 72.85 72.85 69.6 70.2 63.53 Thousand