Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 56.7 58.9 55.8 57.45 5849.00
14 Oct, 2016 58.9 59.8 56.45 57.7 4290.00
13 Oct, 2016 57.5 59.2 56.55 56.65 8806.00
10 Oct, 2016 57.1 60.3 56.55 59.2 16.84 Thousand
07 Oct, 2016 57.15 58.5 56.8 57.9 4741.00
06 Oct, 2016 57.3 58.95 56.8 56.95 9625.00
05 Oct, 2016 56.5 59.0 56.5 58.05 7575.00
04 Oct, 2016 58.6 59.05 56.0 56.45 18.28 Thousand
03 Oct, 2016 56.45 60.5 56.45 58.7 21.52 Thousand
30 Sep, 2016 55.75 59.0 55.7 57.3 8559.00