Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 64.75 | 66.75 | 63.5 | 63.75 | 31.17 Thousand |
| 14 Sep, 2016 | 63.15 | 67.75 | 62.1 | 65.65 | 120.47 Thousand |
| 12 Sep, 2016 | 62.5 | 67.5 | 61.0 | 62.65 | 319.11 Thousand |
| 09 Sep, 2016 | 56.0 | 62.3 | 54.5 | 62.3 | 188.41 Thousand |
| 08 Sep, 2016 | 55.0 | 58.2 | 54.9 | 56.65 | 140.9 Thousand |
| 07 Sep, 2016 | 57.55 | 61.0 | 55.05 | 55.05 | 306.71 Thousand |
| 06 Sep, 2016 | 61.15 | 67.0 | 61.15 | 61.15 | 563.74 Thousand |
| 02 Sep, 2016 | 67.9 | 67.9 | 67.9 | 67.9 | 20.25 Thousand |
| 01 Sep, 2016 | 101.95 | 106.05 | 84.85 | 84.85 | 152.45 Thousand |
| 31 Aug, 2016 | 105.35 | 106.45 | 103.0 | 106.05 | 34.85 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR