Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 94.0 | 99.0 | 94.0 | 95.2 | 7880.00 |
| 29 Jul, 2016 | 94.05 | 96.8 | 93.55 | 95.25 | 12.27 Thousand |
| 28 Jul, 2016 | 96.65 | 99.9 | 94.0 | 94.8 | 11.56 Thousand |
| 27 Jul, 2016 | 95.9 | 98.0 | 95.25 | 96.2 | 7342.00 |
| 26 Jul, 2016 | 96.55 | 101.75 | 87.0 | 95.9 | 59.86 Thousand |
| 25 Jul, 2016 | 94.0 | 98.2 | 93.4 | 95.65 | 14.57 Thousand |
| 22 Jul, 2016 | 94.1 | 95.9 | 92.0 | 95.0 | 5445.00 |
| 21 Jul, 2016 | 94.5 | 96.0 | 94.0 | 94.1 | 6192.00 |
| 20 Jul, 2016 | 95.25 | 96.0 | 94.0 | 94.5 | 6793.00 |
| 19 Jul, 2016 | 95.05 | 97.8 | 92.6 | 96.25 | 23.69 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR