Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 36.05 37.9 36.05 36.25 1802.00
17 Feb, 2016 34.8 36.8 34.6 36.45 2709.00
16 Feb, 2016 37.0 37.5 35.25 35.5 8758.00
15 Feb, 2016 38.0 38.7 35.7 36.55 11.99 Thousand
12 Feb, 2016 37.2 37.2 34.6 36.1 32.5 Thousand
11 Feb, 2016 38.75 41.0 37.1 37.5 35.95 Thousand
10 Feb, 2016 40.5 41.9 40.1 40.35 4516.00
09 Feb, 2016 43.9 45.0 40.95 41.95 2883.00
08 Feb, 2016 43.8 44.0 40.75 42.25 7837.00
05 Feb, 2016 41.4 43.8 40.3 42.4 2437.00