Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 31.4 32.1 30.35 31.4 20.24 Thousand
23 Jul, 2015 32.5 33.35 31.0 31.7 2473.00
22 Jul, 2015 31.5 32.95 31.5 32.55 5296.00
21 Jul, 2015 33.0 33.0 31.15 31.8 3811.00
20 Jul, 2015 33.05 33.8 31.7 32.1 10.96 Thousand
17 Jul, 2015 35.0 35.1 32.65 33.35 2277.00
16 Jul, 2015 34.4 34.9 33.0 34.0 4964.00
15 Jul, 2015 34.4 34.8 33.1 33.4 7280.00
14 Jul, 2015 33.8 34.15 32.0 32.8 13.87 Thousand
13 Jul, 2015 34.95 36.2 33.05 34.5 4724.00