Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 25.05 | 26.45 | 24.2 | 24.85 | 2270.00 |
| 11 Jun, 2015 | 25.15 | 26.75 | 24.8 | 25.3 | 854.00 |
| 10 Jun, 2015 | 24.55 | 26.9 | 24.55 | 26.0 | 4286.00 |
| 09 Jun, 2015 | 25.25 | 27.5 | 25.25 | 25.45 | 7632.00 |
| 08 Jun, 2015 | 26.3 | 28.6 | 26.15 | 26.25 | 2479.00 |
| 05 Jun, 2015 | 26.0 | 29.5 | 25.0 | 27.3 | 3707.00 |
| 04 Jun, 2015 | 27.1 | 27.1 | 25.8 | 26.45 | 425.00 |
| 03 Jun, 2015 | 26.55 | 27.65 | 25.55 | 26.2 | 2238.00 |
| 02 Jun, 2015 | 28.75 | 28.75 | 27.05 | 27.25 | 457.00 |
| 01 Jun, 2015 | 29.0 | 29.0 | 27.5 | 28.8 | 5093.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR