Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 30.2 | 30.7 | 28.5 | 28.95 | 6885.00 |
| 14 May, 2015 | 27.5 | 30.85 | 27.5 | 30.1 | 5767.00 |
| 13 May, 2015 | 29.85 | 29.85 | 28.25 | 28.55 | 6358.00 |
| 12 May, 2015 | 30.0 | 30.0 | 28.05 | 29.0 | 5492.00 |
| 11 May, 2015 | 30.1 | 30.9 | 30.0 | 30.1 | 7151.00 |
| 08 May, 2015 | 31.5 | 32.75 | 29.5 | 30.15 | 38.32 Thousand |
| 07 May, 2015 | 30.0 | 30.5 | 29.4 | 30.05 | 2122.00 |
| 06 May, 2015 | 31.0 | 32.6 | 28.4 | 31.15 | 4237.00 |
| 05 May, 2015 | 33.9 | 33.9 | 30.35 | 30.8 | 560.00 |
| 04 May, 2015 | 30.25 | 32.0 | 30.2 | 31.45 | 9559.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR