Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 37.55 38.0 36.4 36.75 11 Thousand
29 Jan, 2015 40.0 40.9 37.15 37.6 5437.00
28 Jan, 2015 38.0 39.5 37.5 37.5 7002.00
27 Jan, 2015 38.15 39.8 38.0 38.65 2785.00
23 Jan, 2015 38.3 41.4 37.85 38.45 7950.00
22 Jan, 2015 39.3 39.75 38.0 38.9 10.15 Thousand
21 Jan, 2015 34.1 42.3 34.1 39.8 16.79 Thousand
20 Jan, 2015 42.6 42.6 40.8 40.8 3652.00
19 Jan, 2015 43.5 43.5 40.2 41.0 3336.00
16 Jan, 2015 42.0 42.05 39.55 40.2 33.03 Thousand