Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 34.65 36.0 34.2 35.8 10.72 Thousand
16 Dec, 2014 35.6 38.6 35.6 36.35 3825.00
15 Dec, 2014 38.95 38.95 34.25 37.1 1965.00
12 Dec, 2014 41.9 41.9 36.9 37.15 50.74 Thousand
11 Dec, 2014 39.1 41.0 38.1 39.6 12.18 Thousand
10 Dec, 2014 39.3 42.0 38.65 39.55 17.7 Thousand
09 Dec, 2014 44.0 44.0 40.1 41.55 14.56 Thousand
08 Dec, 2014 43.0 44.5 41.25 43.6 42.04 Thousand
05 Dec, 2014 39.4 41.35 37.75 41.35 42.43 Thousand
04 Dec, 2014 37.15 38.0 36.0 37.6 9764.00