Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 19.55 20.15 19.55 19.6 1754.00
01 Jul, 2014 20.0 20.0 19.5 19.55 5240.00
30 Jun, 2014 19.05 20.0 19.05 19.75 3780.00
27 Jun, 2014 19.55 20.0 19.3 19.45 2123.00
26 Jun, 2014 20.3 20.3 19.5 19.55 4048.00
25 Jun, 2014 20.0 20.0 19.45 19.7 2821.00
24 Jun, 2014 19.25 20.2 19.25 19.95 6027.00
23 Jun, 2014 20.0 20.25 19.25 19.25 2276.00
20 Jun, 2014 18.65 20.05 18.65 19.6 1341.00
19 Jun, 2014 19.25 20.15 19.25 19.5 3316.00