Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 17.45 18.7 17.45 18.35 7892.00
03 Jun, 2014 19.2 19.2 17.6 18.35 6558.00
02 Jun, 2014 18.0 18.75 18.0 18.45 7018.00
30 May, 2014 18.1 18.5 18.05 18.05 5227.00
29 May, 2014 20.0 20.0 18.9 19.0 16.29 Thousand
28 May, 2014 19.2 20.2 19.2 19.85 10.7 Thousand
27 May, 2014 19.9 20.25 19.9 20.0 4949.00
26 May, 2014 21.8 21.8 20.9 20.9 6871.00
23 May, 2014 19.5 21.0 19.5 20.8 10.03 Thousand
22 May, 2014 18.9 20.8 18.9 20.65 23.77 Thousand