Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 19.25 19.5 17.6 19.15 24.17 Thousand
20 May, 2014 16.3 18.25 16.2 17.8 12.18 Thousand
19 May, 2014 15.95 17.0 15.5 16.85 13.07 Thousand
16 May, 2014 17.25 17.25 15.75 15.95 10.5 Thousand
15 May, 2014 16.85 17.0 16.0 16.6 5171.00
14 May, 2014 15.55 16.9 15.55 16.55 14.47 Thousand
13 May, 2014 16.15 16.7 16.0 16.25 7766.00
12 May, 2014 15.5 16.8 15.5 15.85 5323.00
09 May, 2014 15.6 16.2 15.0 16.1 4069.00
08 May, 2014 16.95 16.95 15.5 15.8 3571.00