Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 45.8 45.9 45.55 45.85 410.00
06 Jul, 2018 45.0 46.9 44.35 45.75 1075.00
05 Jul, 2018 46.0 47.0 45.3 45.4 4857.00
04 Jul, 2018 46.0 46.9 45.1 45.75 4399.00
03 Jul, 2018 46.65 46.65 45.1 46.65 8726.00
02 Jul, 2018 47.0 48.85 46.1 46.65 1521.00
29 Jun, 2018 46.0 48.0 45.05 47.75 6191.00
28 Jun, 2018 47.5 49.95 46.4 46.7 3080.00
27 Jun, 2018 47.15 49.9 47.15 47.45 5437.00
26 Jun, 2018 47.0 48.7 46.3 47.1 5721.00