Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 45.0 45.0 43.6 44.75 2090.00
20 Jul, 2018 43.9 45.5 43.0 45.5 1493.00
19 Jul, 2018 44.0 45.5 42.15 44.7 4388.00
18 Jul, 2018 47.6 47.6 43.7 44.15 8203.00
17 Jul, 2018 44.25 46.0 44.25 44.6 8472.00
16 Jul, 2018 45.0 48.45 44.05 44.1 7570.00
13 Jul, 2018 47.0 48.4 45.5 45.85 2002.00
12 Jul, 2018 47.05 48.9 47.0 47.0 1635.00
11 Jul, 2018 48.0 48.0 47.05 47.05 1725.00
10 Jul, 2018 45.1 51.95 45.1 47.3 5881.00