Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 50.95 50.95 46.5 47.6 2567.00
22 Jun, 2018 48.5 49.45 47.6 48.3 1980.00
21 Jun, 2018 49.0 52.45 48.15 48.55 2047.00
20 Jun, 2018 49.0 52.5 48.45 49.9 6527.00
19 Jun, 2018 49.4 50.45 48.65 49.0 2354.00
18 Jun, 2018 51.0 51.5 50.25 50.5 3620.00
15 Jun, 2018 50.0 52.0 49.75 51.0 2557.00
14 Jun, 2018 52.25 52.3 49.45 50.65 5336.00
13 Jun, 2018 51.95 51.95 50.75 50.8 851.00
12 Jun, 2018 52.0 52.3 50.3 51.05 3164.00