Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 52.0 | 52.25 | 50.45 | 50.95 | 2140.00 |
| 08 Jun, 2018 | 50.0 | 51.4 | 49.0 | 51.15 | 3828.00 |
| 07 Jun, 2018 | 50.0 | 51.35 | 49.25 | 50.85 | 4225.00 |
| 06 Jun, 2018 | 50.35 | 50.6 | 47.65 | 49.55 | 10.43 Thousand |
| 05 Jun, 2018 | 53.0 | 53.75 | 51.0 | 51.2 | 3890.00 |
| 04 Jun, 2018 | 54.1 | 56.8 | 52.25 | 54.65 | 7416.00 |
| 01 Jun, 2018 | 54.0 | 55.45 | 53.7 | 55.35 | 11.56 Thousand |
| 31 May, 2018 | 54.05 | 55.1 | 54.05 | 54.7 | 1874.00 |
| 30 May, 2018 | 54.0 | 54.95 | 52.5 | 54.45 | 7711.00 |
| 29 May, 2018 | 54.1 | 55.25 | 53.85 | 54.8 | 18.65 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR