Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 63.8 | 64.9 | 59.65 | 61.15 | 408.43 Thousand |
| 03 Aug, 2018 | 44.65 | 54.1 | 44.65 | 54.1 | 90.83 Thousand |
| 02 Aug, 2018 | 45.5 | 46.85 | 44.35 | 45.1 | 1807.00 |
| 01 Aug, 2018 | 45.0 | 48.0 | 44.2 | 46.35 | 4147.00 |
| 31 Jul, 2018 | 44.45 | 45.0 | 43.4 | 44.2 | 3396.00 |
| 30 Jul, 2018 | 43.6 | 45.45 | 42.6 | 45.05 | 6239.00 |
| 27 Jul, 2018 | 45.0 | 46.0 | 44.0 | 44.2 | 3308.00 |
| 26 Jul, 2018 | 46.8 | 46.8 | 44.2 | 44.75 | 797.00 |
| 25 Jul, 2018 | 45.85 | 47.0 | 45.6 | 45.7 | 2256.00 |
| 24 Jul, 2018 | 44.0 | 48.3 | 43.75 | 46.1 | 3886.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR