Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 53.6 55.05 52.5 54.8 12.42 Thousand
04 Sep, 2018 55.0 55.8 52.35 53.45 10.12 Thousand
03 Sep, 2018 54.1 55.2 54.05 54.3 4495.00
31 Aug, 2018 55.1 55.35 54.3 54.5 9501.00
30 Aug, 2018 56.35 57.7 54.2 55.1 15.43 Thousand
29 Aug, 2018 57.1 57.1 54.3 54.8 18.52 Thousand
28 Aug, 2018 56.7 58.7 55.05 55.5 11.23 Thousand
27 Aug, 2018 57.85 57.85 56.15 57.2 8905.00
24 Aug, 2018 57.0 58.3 56.05 56.4 7019.00
23 Aug, 2018 57.3 58.5 57.0 57.65 8423.00