Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 51.0 51.55 45.55 46.85 18.42 Thousand
19 Sep, 2018 50.0 52.0 50.0 50.25 3827.00
18 Sep, 2018 52.0 53.0 50.55 50.85 13.46 Thousand
17 Sep, 2018 53.35 53.35 49.65 51.5 3819.00
14 Sep, 2018 53.45 53.45 51.0 51.8 2911.00
12 Sep, 2018 52.4 52.4 48.05 51.9 9813.00
11 Sep, 2018 54.3 54.3 50.65 51.0 9343.00
10 Sep, 2018 54.4 54.4 52.3 53.0 3213.00
07 Sep, 2018 52.5 54.0 51.35 53.6 10.46 Thousand
06 Sep, 2018 54.0 55.7 51.3 52.8 11.63 Thousand