Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 38.0 39.05 37.0 37.75 1401.00
22 Oct, 2018 40.25 41.0 37.7 38.0 8396.00
19 Oct, 2018 39.0 40.55 38.25 39.15 6133.00
17 Oct, 2018 40.55 41.35 39.3 40.0 2465.00
16 Oct, 2018 40.5 42.0 39.6 40.35 5184.00
15 Oct, 2018 38.55 41.05 38.55 40.5 6074.00
12 Oct, 2018 38.5 41.6 37.5 39.95 7806.00
11 Oct, 2018 40.0 42.0 35.7 38.75 5783.00
10 Oct, 2018 37.25 39.4 37.1 39.4 5361.00
09 Oct, 2018 36.75 42.2 35.1 37.25 10.79 Thousand