Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 48.1 50.0 47.2 47.55 14.54 Thousand
20 Nov, 2018 53.0 53.0 48.1 49.2 23.58 Thousand
19 Nov, 2018 50.6 52.9 47.35 52.05 50.9 Thousand
16 Nov, 2018 52.5 53.2 49.0 50.7 60.35 Thousand
15 Nov, 2018 46.05 51.7 43.6 50.55 148.94 Thousand
14 Nov, 2018 44.0 47.8 43.0 44.8 21.01 Thousand
13 Nov, 2018 45.05 45.45 43.5 43.95 3405.00
12 Nov, 2018 47.2 48.95 44.75 45.05 16.51 Thousand
09 Nov, 2018 49.0 49.45 47.65 47.9 9510.00
07 Nov, 2018 51.3 51.3 49.0 49.8 20.89 Thousand