Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 46.0 46.4 45.05 45.45 7037.00
19 Dec, 2018 45.0 46.85 44.75 46.5 2991.00
18 Dec, 2018 45.0 46.85 44.35 45.8 5343.00
17 Dec, 2018 44.6 46.4 44.4 45.5 4870.00
14 Dec, 2018 43.35 46.0 43.35 45.25 9986.00
13 Dec, 2018 43.85 46.0 43.45 43.75 9920.00
12 Dec, 2018 43.0 45.9 42.5 43.9 10.37 Thousand
11 Dec, 2018 42.7 44.05 42.7 43.6 1854.00
10 Dec, 2018 43.1 44.5 42.5 43.45 5815.00
07 Dec, 2018 43.0 44.8 42.35 44.0 4733.00