Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 45.15 | 46.75 | 45.1 | 45.7 | 1588.00 |
| 03 Jan, 2019 | 46.35 | 46.35 | 44.5 | 46.0 | 1042.00 |
| 02 Jan, 2019 | 46.9 | 46.95 | 44.65 | 45.55 | 4513.00 |
| 01 Jan, 2019 | 45.05 | 46.95 | 45.0 | 46.65 | 4248.00 |
| 31 Dec, 2018 | 45.2 | 46.0 | 45.0 | 45.5 | 3221.00 |
| 28 Dec, 2018 | 46.05 | 46.7 | 45.1 | 46.3 | 4213.00 |
| 27 Dec, 2018 | 47.05 | 47.05 | 45.0 | 45.5 | 4003.00 |
| 26 Dec, 2018 | 44.5 | 46.0 | 44.4 | 45.8 | 3039.00 |
| 24 Dec, 2018 | 44.0 | 46.7 | 43.55 | 45.45 | 7986.00 |
| 21 Dec, 2018 | 45.0 | 46.4 | 44.5 | 45.2 | 17.48 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR