Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 48.0 48.0 44.75 45.4 9330.00
31 Jan, 2019 46.0 49.8 44.8 46.85 108.54 Thousand
30 Jan, 2019 47.0 47.0 45.65 46.5 32.79 Thousand
29 Jan, 2019 42.05 47.1 38.6 46.7 130.46 Thousand
28 Jan, 2019 44.85 44.85 42.4 43.0 12.52 Thousand
25 Jan, 2019 45.4 45.4 44.25 44.85 2188.00
24 Jan, 2019 45.25 46.9 44.6 45.25 6947.00
23 Jan, 2019 45.55 46.65 44.85 46.05 6699.00
22 Jan, 2019 46.0 46.0 45.0 45.2 1803.00
21 Jan, 2019 45.0 46.9 44.0 46.0 6998.00