Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 43.05 44.7 42.5 43.2 2150.00
15 Feb, 2019 45.2 45.2 42.15 43.05 2356.00
14 Feb, 2019 43.05 44.0 42.0 43.7 5911.00
12 Feb, 2019 42.05 43.45 41.6 41.95 3274.00
11 Feb, 2019 42.9 43.75 41.25 42.85 4078.00
08 Feb, 2019 41.95 43.9 41.05 42.9 9661.00
07 Feb, 2019 41.95 42.25 40.0 41.3 21.51 Thousand
06 Feb, 2019 43.0 43.0 40.2 40.8 12.25 Thousand
05 Feb, 2019 43.1 44.7 42.1 43.0 5502.00
04 Feb, 2019 45.4 46.65 43.35 43.85 4630.00