Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 43.0 45.4 42.65 44.5 2280.00
01 Mar, 2019 42.75 43.6 42.5 43.55 1644.00
28 Feb, 2019 42.25 43.05 41.75 42.65 1117.00
27 Feb, 2019 43.15 43.65 42.7 43.0 2304.00
26 Feb, 2019 44.3 44.3 42.15 43.75 1961.00
25 Feb, 2019 43.5 45.05 42.75 43.75 5217.00
22 Feb, 2019 42.65 44.35 42.6 44.25 3849.00
21 Feb, 2019 42.15 43.7 41.6 42.75 2393.00
20 Feb, 2019 42.1 44.0 42.1 43.0 1026.00
19 Feb, 2019 42.6 44.9 42.6 42.6 1031.00