Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 45.1 45.8 45.0 45.0 1206.00
03 Apr, 2019 46.4 46.4 45.1 45.25 26.47 Thousand
02 Apr, 2019 44.0 45.75 43.55 45.35 10.28 Thousand
01 Apr, 2019 45.8 45.8 44.1 44.6 29.82 Thousand
28 Mar, 2019 42.75 43.75 42.1 43.15 6710.00
27 Mar, 2019 43.0 43.95 42.5 42.9 15.27 Thousand
26 Mar, 2019 42.25 43.85 42.25 42.6 2850.00
25 Mar, 2019 42.7 44.15 42.2 42.8 492.00
22 Mar, 2019 42.4 44.75 42.4 43.35 5701.00
20 Mar, 2019 43.1 44.3 42.6 43.1 1034.00