Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 45.6 | 47.1 | 44.7 | 45.15 | 7549.00 |
| 07 May, 2019 | 44.55 | 47.8 | 44.55 | 46.4 | 5681.00 |
| 06 May, 2019 | 46.1 | 46.1 | 44.7 | 45.05 | 1661.00 |
| 03 May, 2019 | 46.0 | 47.6 | 45.0 | 46.6 | 4423.00 |
| 02 May, 2019 | 45.45 | 46.95 | 45.45 | 46.8 | 2824.00 |
| 30 Apr, 2019 | 46.15 | 46.15 | 45.0 | 45.35 | 9128.00 |
| 26 Apr, 2019 | 47.0 | 47.45 | 46.5 | 46.6 | 928.00 |
| 25 Apr, 2019 | 48.35 | 48.35 | 46.65 | 47.8 | 2116.00 |
| 24 Apr, 2019 | 46.95 | 47.75 | 45.45 | 47.0 | 15.15 Thousand |
| 23 Apr, 2019 | 45.5 | 46.8 | 45.5 | 46.4 | 9134.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR