Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 44.8 46.85 42.6 45.75 4821.00
21 May, 2019 44.25 46.0 43.25 43.45 701.00
20 May, 2019 44.5 45.0 43.35 44.25 2274.00
17 May, 2019 44.8 44.8 43.55 43.55 1241.00
16 May, 2019 45.0 45.0 43.85 44.1 16.49 Thousand
15 May, 2019 44.5 45.35 44.1 44.2 867.00
14 May, 2019 46.0 46.6 43.45 44.45 2943.00
13 May, 2019 45.25 45.4 45.0 45.2 4198.00
10 May, 2019 46.25 46.25 45.25 45.3 205.00
09 May, 2019 45.0 46.35 45.0 45.2 9071.00