Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 46.35 49.45 46.15 47.05 6022.00
04 Jun, 2019 48.3 48.3 46.05 47.45 27.62 Thousand
03 Jun, 2019 47.2 48.8 47.2 47.95 4239.00
31 May, 2019 45.0 47.65 43.7 47.35 4447.00
30 May, 2019 47.6 47.6 45.35 46.4 13.69 Thousand
29 May, 2019 48.0 48.0 43.6 46.35 2855.00
28 May, 2019 49.5 49.5 45.55 45.95 2455.00
27 May, 2019 46.0 47.85 45.55 47.5 15.11 Thousand
24 May, 2019 45.2 47.0 45.2 45.25 10.52 Thousand
23 May, 2019 45.75 47.8 43.6 45.25 6603.00