Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 52.5 54.75 52.5 54.25 52.3 Thousand
03 Jul, 2019 53.85 53.85 52.4 52.65 5411.00
02 Jul, 2019 51.55 53.3 51.5 52.85 14.67 Thousand
01 Jul, 2019 53.65 53.7 51.05 51.55 36.95 Thousand
28 Jun, 2019 54.8 54.8 51.0 52.15 15.24 Thousand
27 Jun, 2019 52.5 54.0 52.2 53.85 36.4 Thousand
26 Jun, 2019 54.7 54.7 51.1 52.65 19.63 Thousand
25 Jun, 2019 52.95 53.0 52.0 52.1 11.9 Thousand
24 Jun, 2019 54.9 56.4 52.2 53.2 52.53 Thousand
21 Jun, 2019 50.55 54.45 50.55 53.85 172.49 Thousand