Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 53.5 53.9 52.65 53.55 13 Thousand
17 Jul, 2019 52.5 54.0 51.35 53.85 12.72 Thousand
16 Jul, 2019 51.95 53.1 51.95 53.1 2665.00
15 Jul, 2019 51.9 53.3 51.35 52.35 4058.00
12 Jul, 2019 51.75 53.65 51.75 51.9 1973.00
11 Jul, 2019 52.95 52.95 52.0 52.25 8712.00
10 Jul, 2019 52.8 53.2 51.3 52.05 9407.00
09 Jul, 2019 51.15 53.8 51.15 52.1 8137.00
08 Jul, 2019 53.0 53.7 51.5 51.8 5435.00
05 Jul, 2019 54.4 54.5 52.3 52.65 8221.00