Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 50.85 | 51.0 | 49.05 | 49.25 | 9704.00 |
| 16 Aug, 2019 | 48.5 | 49.9 | 47.0 | 49.4 | 23.02 Thousand |
| 14 Aug, 2019 | 48.55 | 49.5 | 48.55 | 48.95 | 6780.00 |
| 13 Aug, 2019 | 48.0 | 50.5 | 45.45 | 49.95 | 10.74 Thousand |
| 09 Aug, 2019 | 48.9 | 49.75 | 48.75 | 49.3 | 1833.00 |
| 08 Aug, 2019 | 48.75 | 49.15 | 47.3 | 48.5 | 4540.00 |
| 07 Aug, 2019 | 48.2 | 50.25 | 48.2 | 49.5 | 2475.00 |
| 06 Aug, 2019 | 46.05 | 49.65 | 46.05 | 49.15 | 29.39 Thousand |
| 05 Aug, 2019 | 51.7 | 51.7 | 44.4 | 49.0 | 46.2 Thousand |
| 02 Aug, 2019 | 50.05 | 51.0 | 49.15 | 50.5 | 20.55 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR