Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 54.25 55.3 53.5 54.85 10.13 Thousand
17 Sep, 2019 54.9 54.9 53.55 54.45 17.5 Thousand
16 Sep, 2019 54.0 55.0 53.35 54.8 20.86 Thousand
13 Sep, 2019 52.6 54.4 52.6 53.35 4830.00
12 Sep, 2019 54.45 54.8 53.1 54.35 6879.00
11 Sep, 2019 51.4 54.0 51.4 54.0 8572.00
09 Sep, 2019 53.85 53.85 52.0 52.55 2128.00
06 Sep, 2019 52.35 53.5 52.15 52.25 4841.00
05 Sep, 2019 52.25 53.0 52.25 52.85 1907.00
04 Sep, 2019 53.95 53.95 51.1 52.5 4005.00