Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 52.95 52.95 51.3 51.45 11.79 Thousand
17 Oct, 2019 52.05 53.2 52.0 52.25 37.37 Thousand
16 Oct, 2019 51.55 54.0 51.55 52.1 3345.00
15 Oct, 2019 52.45 54.45 51.45 52.4 11.32 Thousand
14 Oct, 2019 53.5 57.95 51.8 53.1 48.53 Thousand
11 Oct, 2019 54.5 54.5 53.1 53.7 1801.00
10 Oct, 2019 54.0 54.45 53.0 53.75 6756.00
09 Oct, 2019 54.9 54.9 52.6 54.45 6569.00
07 Oct, 2019 56.0 56.0 53.0 53.25 3426.00
04 Oct, 2019 52.5 54.15 52.25 53.15 1708.00