Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 56.9 58.6 54.55 55.7 113.92 Thousand
01 Nov, 2019 55.8 55.8 53.5 55.2 13.72 Thousand
31 Oct, 2019 53.0 55.8 53.0 54.7 69.79 Thousand
30 Oct, 2019 53.5 54.35 53.05 53.6 3277.00
29 Oct, 2019 53.75 54.35 52.35 53.75 4633.00
27 Oct, 2019 53.5 54.5 52.6 53.7 22.25 Thousand
25 Oct, 2019 52.4 53.6 51.9 52.0 18.49 Thousand
24 Oct, 2019 55.0 55.0 52.15 52.15 9417.00
23 Oct, 2019 52.05 54.75 52.05 53.75 26.89 Thousand
22 Oct, 2019 51.75 53.05 51.75 52.45 9360.00