Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 51.65 53.0 51.4 51.95 167.73 Thousand
02 Dec, 2019 50.65 53.1 50.65 52.2 107.04 Thousand
29 Nov, 2019 52.3 53.1 51.1 51.75 197.7 Thousand
28 Nov, 2019 51.6 52.4 51.6 52.05 10.32 Thousand
27 Nov, 2019 52.9 52.9 51.6 52.05 9421.00
26 Nov, 2019 53.0 53.0 51.25 51.45 136.5 Thousand
25 Nov, 2019 51.9 53.65 51.35 51.7 17.04 Thousand
22 Nov, 2019 52.05 54.5 51.6 52.0 24.2 Thousand
21 Nov, 2019 53.05 53.75 52.25 52.5 12.97 Thousand
20 Nov, 2019 53.0 54.4 53.0 53.75 15.25 Thousand