Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 56.2 58.0 55.15 56.5 25.19 Thousand
31 Dec, 2019 55.25 56.35 55.1 55.8 31.83 Thousand
30 Dec, 2019 55.7 56.4 55.0 55.5 31.1 Thousand
27 Dec, 2019 55.95 56.4 55.05 55.15 21.64 Thousand
26 Dec, 2019 56.0 56.4 55.0 55.55 23.63 Thousand
24 Dec, 2019 58.35 58.35 55.2 55.8 26.68 Thousand
23 Dec, 2019 54.1 57.5 54.1 56.65 78.66 Thousand
20 Dec, 2019 54.5 55.6 54.0 54.75 30.01 Thousand
19 Dec, 2019 55.0 55.5 53.5 54.3 30.78 Thousand
18 Dec, 2019 54.45 55.8 54.2 54.85 55.61 Thousand