Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 59.05 62.0 58.1 58.5 121.46 Thousand
28 Jan, 2020 63.4 63.4 58.6 59.95 92.3 Thousand
27 Jan, 2020 58.55 64.9 58.3 61.75 1.18 Million
24 Jan, 2020 57.4 59.9 56.5 58.35 112.48 Thousand
23 Jan, 2020 56.0 58.0 55.4 57.25 11.32 Thousand
22 Jan, 2020 56.35 56.75 55.5 56.0 9233.00
21 Jan, 2020 56.2 57.15 55.9 56.15 17.06 Thousand
20 Jan, 2020 58.1 58.2 56.8 57.0 17.64 Thousand
17 Jan, 2020 58.65 58.9 57.6 58.35 25.39 Thousand
16 Jan, 2020 59.45 59.45 58.1 58.65 23.56 Thousand