Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 57.95 59.9 56.4 58.05 80.9 Thousand
14 Jan, 2020 57.3 58.5 56.35 57.2 24.84 Thousand
13 Jan, 2020 55.9 57.0 55.85 56.65 29.89 Thousand
10 Jan, 2020 56.25 56.25 55.15 55.85 34.42 Thousand
09 Jan, 2020 55.85 56.45 55.05 55.2 15.17 Thousand
08 Jan, 2020 53.3 55.5 53.3 55.05 55.95 Thousand
07 Jan, 2020 54.95 56.0 54.8 55.1 8634.00
06 Jan, 2020 56.0 56.9 51.9 54.55 53.4 Thousand
03 Jan, 2020 57.45 57.5 55.5 57.0 38.48 Thousand
02 Jan, 2020 57.0 57.95 56.6 57.45 39.47 Thousand