Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 52.15 54.7 52.15 53.0 70.07 Thousand
18 Nov, 2019 54.5 55.0 50.3 52.3 356.12 Thousand
15 Nov, 2019 52.7 52.7 52.0 52.3 4536.00
14 Nov, 2019 53.1 53.7 51.15 52.0 151.11 Thousand
13 Nov, 2019 54.0 55.45 52.65 52.9 117.83 Thousand
11 Nov, 2019 55.1 55.15 53.6 54.05 35.7 Thousand
08 Nov, 2019 53.2 55.0 53.2 53.75 34.95 Thousand
07 Nov, 2019 54.5 55.35 53.9 54.0 42.13 Thousand
06 Nov, 2019 55.1 56.9 54.3 54.5 28.9 Thousand
05 Nov, 2019 54.3 56.45 54.3 55.55 19.6 Thousand