Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 52.8 53.7 52.55 53.1 4373.00
01 Oct, 2019 53.95 53.95 52.5 52.8 4226.00
30 Sep, 2019 54.75 54.95 52.5 53.3 2939.00
27 Sep, 2019 56.0 58.6 52.5 53.25 62.46 Thousand
26 Sep, 2019 54.2 55.45 53.8 54.95 11.07 Thousand
25 Sep, 2019 54.5 55.5 54.05 54.25 4392.00
24 Sep, 2019 56.8 56.8 54.2 55.1 21.68 Thousand
23 Sep, 2019 54.95 56.0 54.1 55.0 22.62 Thousand
20 Sep, 2019 54.5 55.0 54.3 54.85 26.53 Thousand
19 Sep, 2019 56.65 56.65 54.0 54.35 89.53 Thousand