Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 53.5 | 54.0 | 51.35 | 52.0 | 3880.00 |
| 30 Aug, 2019 | 51.05 | 55.0 | 51.05 | 52.8 | 16.32 Thousand |
| 29 Aug, 2019 | 51.1 | 52.5 | 51.0 | 51.8 | 1266.00 |
| 28 Aug, 2019 | 54.0 | 54.0 | 51.05 | 51.55 | 17.91 Thousand |
| 27 Aug, 2019 | 50.2 | 52.75 | 50.05 | 51.15 | 5399.00 |
| 26 Aug, 2019 | 50.05 | 51.35 | 49.9 | 50.85 | 6771.00 |
| 23 Aug, 2019 | 50.05 | 50.85 | 49.35 | 50.3 | 2292.00 |
| 22 Aug, 2019 | 49.55 | 51.65 | 49.5 | 50.0 | 19.56 Thousand |
| 21 Aug, 2019 | 50.4 | 50.7 | 49.65 | 50.05 | 9803.00 |
| 20 Aug, 2019 | 50.0 | 50.4 | 49.0 | 49.35 | 2464.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR