Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 51.5 | 51.5 | 49.5 | 50.05 | 9675.00 |
| 31 Jul, 2019 | 49.5 | 51.75 | 48.5 | 51.3 | 8479.00 |
| 30 Jul, 2019 | 48.3 | 50.9 | 47.0 | 50.05 | 19.42 Thousand |
| 29 Jul, 2019 | 53.3 | 53.3 | 49.2 | 49.5 | 6395.00 |
| 26 Jul, 2019 | 51.5 | 51.5 | 50.6 | 51.0 | 3173.00 |
| 25 Jul, 2019 | 52.4 | 52.4 | 51.25 | 51.5 | 5071.00 |
| 24 Jul, 2019 | 52.5 | 52.5 | 50.45 | 51.6 | 15.53 Thousand |
| 23 Jul, 2019 | 52.0 | 53.75 | 51.45 | 52.25 | 4919.00 |
| 22 Jul, 2019 | 54.25 | 54.25 | 51.0 | 52.55 | 4081.00 |
| 19 Jul, 2019 | 53.85 | 53.85 | 51.65 | 52.65 | 3844.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR