Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 42.1 44.45 40.85 43.95 18.53 Thousand
18 Mar, 2019 43.35 44.0 40.1 42.6 19.72 Thousand
15 Mar, 2019 44.0 44.5 42.6 43.75 63.69 Thousand
14 Mar, 2019 45.5 45.5 44.0 44.45 5625.00
13 Mar, 2019 44.0 45.4 43.05 44.0 4163.00
12 Mar, 2019 45.9 45.9 42.75 44.15 4873.00
11 Mar, 2019 45.1 46.0 45.1 45.3 2837.00
08 Mar, 2019 46.95 46.95 45.1 45.55 949.00
07 Mar, 2019 45.5 46.5 45.5 46.2 2849.00
06 Mar, 2019 45.5 46.9 44.2 46.0 822.00