Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 46.7 46.7 45.0 45.45 9028.00
17 Jan, 2019 45.8 46.55 45.75 46.25 1514.00
16 Jan, 2019 46.05 46.95 45.05 45.85 6119.00
15 Jan, 2019 45.5 47.3 45.5 46.85 6392.00
14 Jan, 2019 45.55 46.65 45.2 45.65 4039.00
11 Jan, 2019 46.4 46.75 45.7 45.8 1579.00
10 Jan, 2019 46.4 46.4 45.55 45.7 2148.00
09 Jan, 2019 45.65 45.9 45.1 45.7 1396.00
08 Jan, 2019 46.8 46.8 46.0 46.1 4578.00
07 Jan, 2019 47.0 47.0 45.0 46.05 5286.00