Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 44.05 44.05 42.55 43.55 7435.00
05 Dec, 2018 44.85 44.85 42.3 43.75 11.89 Thousand
04 Dec, 2018 44.0 44.95 42.65 43.3 4916.00
03 Dec, 2018 45.05 47.9 43.95 44.3 41.58 Thousand
30 Nov, 2018 45.1 47.3 45.1 45.85 2629.00
29 Nov, 2018 44.25 46.0 44.25 45.55 1624.00
28 Nov, 2018 45.2 46.4 44.5 44.7 13.94 Thousand
27 Nov, 2018 48.7 48.7 44.25 46.05 18.51 Thousand
26 Nov, 2018 48.0 48.0 45.6 46.05 5719.00
22 Nov, 2018 47.15 48.9 47.15 47.85 9375.00