Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 48.0 52.95 47.25 48.5 56.56 Thousand
05 Nov, 2018 49.1 51.95 47.05 48.4 108.02 Thousand
02 Nov, 2018 38.85 46.6 38.6 46.6 108.76 Thousand
01 Nov, 2018 40.0 41.25 38.3 38.85 5794.00
31 Oct, 2018 37.0 40.8 37.0 40.5 5939.00
30 Oct, 2018 38.2 38.2 36.9 37.0 2884.00
29 Oct, 2018 38.65 38.65 36.35 37.2 6418.00
26 Oct, 2018 37.15 38.0 37.1 37.65 2749.00
25 Oct, 2018 37.05 38.55 36.95 37.0 5265.00
24 Oct, 2018 37.0 38.05 37.0 37.65 1872.00