W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 25.25 25.5 24.0 24.1 1500.00
29 Jul, 1996 21.0 23.15 21.0 23.15 500.00
26 Jul, 1996 21.0 21.0 21.0 21.0 100.00
24 Jul, 1996 19.0 19.0 19.0 19.0 500.00
23 Jul, 1996 21.0 21.0 21.0 21.0 200.00
18 Jul, 1996 20.7 20.7 20.7 20.7 100.00
15 Jul, 1996 21.0 23.25 21.0 23.0 400.00
12 Jul, 1996 22.5 22.5 22.5 22.5 100.00
11 Jul, 1996 22.55 22.6 22.55 22.6 400.00
10 Jul, 1996 22.6 22.6 22.6 22.6 100.00